Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 235.0 241.2 233.0 237.05 483.00
03 Nov, 2023 232.25 240.4 231.0 235.25 1634.00
02 Nov, 2023 237.8 240.85 227.9 234.3 3283.00
01 Nov, 2023 245.1 245.1 231.55 240.45 3204.00
31 Oct, 2023 241.1 247.1 240.65 244.45 793.00
30 Oct, 2023 236.6 240.25 233.6 235.4 1313.00
27 Oct, 2023 236.95 239.45 232.95 237.7 444.00
26 Oct, 2023 244.95 244.95 223.0 232.65 14.23 Thousand
25 Oct, 2023 270.0 270.0 241.0 248.55 15.2 Thousand
23 Oct, 2023 235.0 264.6 226.0 242.25 22.41 Thousand