Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 246.05 246.05 240.8 242.05 573.00
20 Nov, 2023 246.45 253.7 245.45 246.0 348.00
17 Nov, 2023 248.95 249.0 245.75 246.5 1190.00
16 Nov, 2023 250.05 252.0 243.9 249.6 2336.00
15 Nov, 2023 241.0 253.75 239.25 251.25 4469.00
13 Nov, 2023 234.0 249.25 233.75 236.2 1275.00
10 Nov, 2023 231.25 235.6 229.8 232.35 160.00
09 Nov, 2023 237.0 237.9 230.0 230.7 399.00
08 Nov, 2023 234.2 238.4 234.2 235.85 236.00
07 Nov, 2023 278.0 278.0 233.8 235.55 167.00