Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 353.95 359.9 332.0 332.15 1871.00
19 Dec, 2023 362.8 362.8 344.6 344.6 3965.00
18 Dec, 2023 366.45 387.8 362.6 362.65 593.00
15 Dec, 2023 351.05 375.0 351.05 373.9 3851.00
14 Dec, 2023 369.0 380.5 355.0 355.0 1637.00
13 Dec, 2023 391.6 391.6 368.5 376.95 5027.00
12 Dec, 2023 381.05 395.0 378.3 382.65 6739.00
11 Dec, 2023 364.7 408.05 343.1 381.1 53.54 Thousand
08 Dec, 2023 315.4 372.8 311.5 372.45 51.46 Thousand
07 Dec, 2023 341.0 341.0 306.55 308.6 6008.00