Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 332.35 332.35 332.25 332.35 5527.00
29 Feb, 2024 322.9 325.85 322.9 325.85 22.37 Thousand
28 Feb, 2024 320.15 320.15 319.3 319.5 38.1 Thousand
27 Feb, 2024 325.85 325.85 325.75 325.8 4563.00
26 Feb, 2024 321.15 321.15 319.5 319.5 7385.00
23 Feb, 2024 333.9 333.9 326.0 326.0 7485.00
22 Feb, 2024 315.05 327.4 315.05 327.4 897.00
21 Feb, 2024 333.5 333.5 321.0 321.0 832.00
20 Feb, 2024 340.2 340.2 326.9 327.0 2066.00
19 Feb, 2024 325.65 333.55 325.65 333.55 617.00