Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 457.0 457.0 449.95 449.95 46.00
17 May, 2024 416.0 435.65 416.0 435.65 6001.00
16 May, 2024 415.0 415.0 406.6 414.95 104.00
15 May, 2024 415.3 425.95 406.05 415.25 32.00
13 May, 2024 425.95 425.95 425.95 425.95 60.00
10 May, 2024 401.2 433.8 401.2 429.95 255.00
09 May, 2024 431.95 431.95 422.0 422.0 285.00
08 May, 2024 440.0 446.0 425.0 436.95 638.00
07 May, 2024 435.0 450.0 425.1 436.85 1364.00
06 May, 2024 428.7 430.4 428.7 430.0 136.00