Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 443.15 472.0 443.15 455.0 708.00
14 Jun, 2024 448.0 459.0 448.0 452.15 708.00
13 Jun, 2024 428.0 444.0 411.0 439.0 632.00
12 Jun, 2024 430.8 430.8 410.05 429.95 15.00
11 Jun, 2024 419.0 425.0 417.3 422.35 105.00
10 Jun, 2024 404.0 423.95 399.0 420.0 1218.00
07 Jun, 2024 404.0 404.0 400.0 403.9 289.00
06 Jun, 2024 410.85 410.85 404.0 404.0 21.00
05 Jun, 2024 410.0 410.0 383.8 402.75 509.00
04 Jun, 2024 417.0 417.0 395.3 404.0 778.00