Bhartiya International Ltd. (BIL.BO)

INR 845.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 543.75 543.75 506.35 520.1 2319.00
05 Sep, 2024 524.25 533.0 523.6 533.0 3372.00
04 Sep, 2024 492.35 509.95 492.3 509.9 3372.00
03 Sep, 2024 489.65 505.7 489.65 501.0 1940.00
02 Sep, 2024 489.75 499.95 486.9 492.85 1940.00
01 Sep, 2024 489.75 499.95 486.9 492.85 1192.00
30 Aug, 2024 510.0 510.0 485.6 486.9 349.00
29 Aug, 2024 473.25 499.4 472.2 497.6 1771.00
28 Aug, 2024 481.15 483.8 470.1 475.65 1771.00
27 Aug, 2024 479.9 490.25 479.0 480.8 1537.00