Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 555.85 562.5 543.3 547.25 47.23 Thousand
20 Nov, 2023 543.9 564.0 542.9 547.7 30.94 Thousand
17 Nov, 2023 549.9 559.75 535.0 537.85 27.6 Thousand
16 Nov, 2023 552.0 560.0 545.35 549.6 55.75 Thousand
15 Nov, 2023 521.0 553.0 518.45 550.0 67.18 Thousand
13 Nov, 2023 522.05 522.6 514.2 520.7 22.92 Thousand
12 Nov, 2023 524.75 527.85 516.8 521.65 6656.00
10 Nov, 2023 525.5 527.65 510.85 514.85 34.32 Thousand
09 Nov, 2023 520.0 534.9 517.0 524.0 80.05 Thousand
08 Nov, 2023 520.0 525.0 510.55 520.0 30.58 Thousand