Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 521.0 553.0 518.45 550.0 67.18 Thousand
13 Nov, 2023 522.05 522.6 514.2 520.7 22.92 Thousand
12 Nov, 2023 524.75 527.85 516.8 521.65 6656.00
10 Nov, 2023 525.5 527.65 510.85 514.85 34.32 Thousand
09 Nov, 2023 520.0 534.9 517.0 524.0 80.05 Thousand
08 Nov, 2023 520.0 525.0 510.55 520.0 30.58 Thousand
07 Nov, 2023 505.85 525.0 496.65 519.35 88.15 Thousand
06 Nov, 2023 481.05 504.7 480.35 498.85 73.28 Thousand
03 Nov, 2023 477.65 482.05 475.5 479.2 10.27 Thousand
02 Nov, 2023 473.25 477.0 471.25 475.5 9014.00