Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 541.55 561.5 538.35 547.8 35.76 Thousand
05 Dec, 2023 539.5 545.6 536.0 540.35 14.23 Thousand
04 Dec, 2023 555.9 559.9 535.0 538.3 49.54 Thousand
01 Dec, 2023 563.15 563.95 550.5 554.5 10.13 Thousand
30 Nov, 2023 550.55 560.0 545.0 555.0 19.09 Thousand
29 Nov, 2023 542.65 548.65 540.05 544.5 23.45 Thousand
28 Nov, 2023 548.15 555.25 540.7 541.0 7521.00
24 Nov, 2023 540.7 551.0 537.05 549.0 34.38 Thousand
23 Nov, 2023 535.0 544.45 534.65 538.5 21.32 Thousand
22 Nov, 2023 547.2 550.6 531.35 535.0 42.79 Thousand