INR 762.1
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 541.55 | 561.5 | 538.35 | 547.8 | 35.76 Thousand |
05 Dec, 2023 | 539.5 | 545.6 | 536.0 | 540.35 | 14.23 Thousand |
04 Dec, 2023 | 555.9 | 559.9 | 535.0 | 538.3 | 49.54 Thousand |
01 Dec, 2023 | 563.15 | 563.95 | 550.5 | 554.5 | 10.13 Thousand |
30 Nov, 2023 | 550.55 | 560.0 | 545.0 | 555.0 | 19.09 Thousand |
29 Nov, 2023 | 542.65 | 548.65 | 540.05 | 544.5 | 23.45 Thousand |
28 Nov, 2023 | 548.15 | 555.25 | 540.7 | 541.0 | 7521.00 |
24 Nov, 2023 | 540.7 | 551.0 | 537.05 | 549.0 | 34.38 Thousand |
23 Nov, 2023 | 535.0 | 544.45 | 534.65 | 538.5 | 21.32 Thousand |
22 Nov, 2023 | 547.2 | 550.6 | 531.35 | 535.0 | 42.79 Thousand |
CDHSF
FIGS
BNEFF
3904
3371
9889