Bikaji Foods International Limited (BIKAJI.BO)
INR 700.85
(0.01%)
INR 700.85
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 705.05 | 714.1 | 704.65 | 708.0 | 3196.00 |
| 19 Jun, 2025 | 716.0 | 720.25 | 695.25 | 709.25 | 13.36 Thousand |
| 18 Jun, 2025 | 722.25 | 730.6 | 712.2 | 715.0 | 341 Thousand |
| 17 Jun, 2025 | 727.25 | 748.05 | 721.3 | 729.25 | 10.37 Thousand |
| 16 Jun, 2025 | 744.3 | 745.6 | 726.9 | 740.7 | 2615.00 |
| 13 Jun, 2025 | 776.95 | 776.95 | 726.6 | 746.0 | 6437.00 |
| 12 Jun, 2025 | 770.0 | 775.75 | 745.6 | 749.4 | 10.45 Thousand |
| 11 Jun, 2025 | 762.15 | 766.35 | 758.0 | 761.15 | 3490.00 |
| 10 Jun, 2025 | 750.05 | 782.85 | 750.05 | 760.75 | 18.26 Thousand |
| 09 Jun, 2025 | 760.45 | 768.15 | 755.0 | 763.45 | 5048.00 |
CDHSF
FIGS
BNEFF
3904
3371
9889