Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 750.7 759.45 746.2 747.6 13.95 Thousand
02 Jan, 2025 764.0 765.95 745.0 747.2 45.95 Thousand
01 Jan, 2025 784.95 784.95 751.7 758.9 28.33 Thousand
31 Dec, 2024 774.45 780.75 758.0 779.8 16.16 Thousand
30 Dec, 2024 774.75 782.1 767.55 773.45 23.05 Thousand
27 Dec, 2024 769.9 773.0 761.55 764.6 12.7 Thousand
26 Dec, 2024 789.9 789.9 764.5 766.0 4659.00
24 Dec, 2024 786.0 788.0 772.85 781.05 4752.00
23 Dec, 2024 785.45 786.0 762.4 781.4 20.68 Thousand
20 Dec, 2024 759.05 787.1 758.2 769.45 67.06 Thousand