Bikaji Foods International Limited (BIKAJI.BO)
INR 730.55
(-0.57%)
INR 730.55
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 734.8 | 739.6 | 721.05 | 729.55 | 3167.00 |
| 22 Apr, 2025 | 747.65 | 747.65 | 730.35 | 737.7 | 15.66 Thousand |
| 21 Apr, 2025 | 717.0 | 743.15 | 710.1 | 739.55 | 13.97 Thousand |
| 17 Apr, 2025 | 713.7 | 721.0 | 707.65 | 715.75 | 8077.00 |
| 16 Apr, 2025 | 724.95 | 724.95 | 707.0 | 711.75 | 16.78 Thousand |
| 15 Apr, 2025 | 712.05 | 730.2 | 705.85 | 715.4 | 14.3 Thousand |
| 11 Apr, 2025 | 684.0 | 712.2 | 681.0 | 709.25 | 18.9 Thousand |
| 09 Apr, 2025 | 681.95 | 683.6 | 670.0 | 676.25 | 4231.00 |
| 08 Apr, 2025 | 672.2 | 689.55 | 672.2 | 681.95 | 7537.00 |
| 07 Apr, 2025 | 640.0 | 680.0 | 612.25 | 670.35 | 15.84 Thousand |
CDHSF
FIGS
BNEFF
3904
3371
9889