Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 814.75 822.35 795.75 801.95 25.6 Thousand
04 Dec, 2024 806.25 841.0 801.8 814.25 34.19 Thousand
03 Dec, 2024 792.95 809.95 790.45 803.7 6371.00
02 Dec, 2024 785.0 802.4 761.0 792.55 36.46 Thousand
29 Nov, 2024 801.15 807.0 794.0 802.7 7300.00
28 Nov, 2024 816.8 819.2 799.5 801.3 24.79 Thousand
27 Nov, 2024 782.0 814.45 775.0 811.9 12.6 Thousand
26 Nov, 2024 772.05 784.95 763.7 781.1 13.39 Thousand
25 Nov, 2024 745.15 784.95 745.15 769.05 42.85 Thousand
22 Nov, 2024 730.0 743.95 725.0 734.4 23.29 Thousand