Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 722.95 722.95 697.6 702.25 4351.00
16 Jan, 2025 715.8 716.45 708.25 711.6 4933.00
15 Jan, 2025 695.95 709.95 686.55 701.8 22.56 Thousand
14 Jan, 2025 684.55 696.3 684.55 686.7 8484.00
13 Jan, 2025 695.45 706.55 675.45 684.45 53.65 Thousand
10 Jan, 2025 725.0 725.95 702.05 706.6 38.82 Thousand
09 Jan, 2025 716.75 736.0 716.75 724.4 22.75 Thousand
08 Jan, 2025 727.05 727.1 710.1 720.4 10.41 Thousand
07 Jan, 2025 732.0 742.5 721.15 725.4 31.69 Thousand
06 Jan, 2025 747.7 760.0 721.65 728.1 13.7 Thousand