Bikaji Foods International Limited (BIKAJI.BO)
INR 700.85
(0.01%)
INR 700.85
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 773.95 | 773.95 | 748.8 | 756.3 | 5631.00 |
| 05 Jun, 2025 | 774.95 | 774.95 | 750.0 | 762.0 | 7238.00 |
| 04 Jun, 2025 | 755.05 | 768.75 | 752.0 | 760.1 | 11.63 Thousand |
| 03 Jun, 2025 | 767.0 | 768.75 | 757.65 | 759.65 | 14.5 Thousand |
| 02 Jun, 2025 | 771.8 | 773.15 | 752.7 | 766.45 | 9152.00 |
| 30 May, 2025 | 763.25 | 769.95 | 756.95 | 764.7 | 5894.00 |
| 29 May, 2025 | 748.95 | 775.0 | 745.95 | 768.25 | 56.8 Thousand |
| 28 May, 2025 | 735.0 | 745.65 | 733.9 | 744.25 | 8030.00 |
| 27 May, 2025 | 717.05 | 737.4 | 717.05 | 734.3 | 5094.00 |
| 26 May, 2025 | 720.0 | 739.4 | 717.35 | 729.6 | 19.5 Thousand |
CDHSF
FIGS
BNEFF
3904
3371
9889