Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 488.35 494.2 483.75 484.35 7079.00
28 Sep, 2023 498.55 498.55 486.0 491.95 8473.00
27 Sep, 2023 488.5 492.85 483.25 491.1 19.15 Thousand
26 Sep, 2023 497.75 498.3 482.15 488.45 31.26 Thousand
25 Sep, 2023 484.1 494.0 482.3 494.0 28.88 Thousand
22 Sep, 2023 486.1 491.95 476.45 482.3 12.98 Thousand
21 Sep, 2023 486.95 489.6 479.0 486.15 11.31 Thousand
20 Sep, 2023 491.45 495.2 485.0 485.7 25.74 Thousand
18 Sep, 2023 501.1 503.0 491.2 492.7 22.15 Thousand
15 Sep, 2023 491.5 503.15 491.5 495.4 16.87 Thousand