Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 475.2 486.8 467.0 469.3 28.15 Thousand
31 Oct, 2023 471.85 479.95 470.95 473.25 6030.00
30 Oct, 2023 472.8 475.65 464.4 468.65 9268.00
27 Oct, 2023 461.7 471.95 461.5 467.5 4995.00
26 Oct, 2023 476.15 476.15 450.45 458.0 12.01 Thousand
25 Oct, 2023 483.35 486.4 465.0 469.95 28.83 Thousand
23 Oct, 2023 491.35 495.0 476.0 479.2 62.23 Thousand
20 Oct, 2023 490.25 494.7 486.5 491.4 6221.00
19 Oct, 2023 483.95 493.0 479.95 489.0 18.97 Thousand
18 Oct, 2023 490.0 491.0 482.15 485.35 12.15 Thousand