Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 746.45 746.45 720.0 733.65 30.96 Thousand
19 Nov, 2024 764.0 766.95 737.0 739.4 38.78 Thousand
18 Nov, 2024 781.2 790.0 755.0 758.4 37.09 Thousand
14 Nov, 2024 819.95 830.8 783.1 788.2 15.01 Thousand
13 Nov, 2024 845.4 847.8 819.85 822.7 11.6 Thousand
12 Nov, 2024 867.95 872.2 846.5 849.8 7435.00
11 Nov, 2024 855.55 867.0 849.8 858.75 17.2 Thousand
08 Nov, 2024 860.0 880.5 860.0 863.1 5535.00
07 Nov, 2024 881.8 885.45 868.85 878.3 8692.00
06 Nov, 2024 903.4 903.4 873.0 874.8 8049.00