Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 873.95 889.95 857.95 879.65 16.28 Thousand
04 Nov, 2024 852.1 880.0 838.0 874.8 38.56 Thousand
01 Nov, 2024 855.0 861.35 850.1 857.5 2846.00
31 Oct, 2024 860.0 860.0 846.25 849.6 19.3 Thousand
30 Oct, 2024 844.45 857.0 836.85 846.45 30.78 Thousand
29 Oct, 2024 857.5 865.5 836.05 844.45 31.61 Thousand
28 Oct, 2024 872.55 876.3 835.85 856.6 19.92 Thousand
25 Oct, 2024 855.0 918.0 851.05 866.1 156.68 Thousand
24 Oct, 2024 869.9 869.9 826.0 835.85 11.91 Thousand
23 Oct, 2024 832.05 866.0 825.0 857.3 18.73 Thousand