Bikaji Foods International Limited (BIKAJI.BO)
INR 762.1
(-2.78%)
INR 762.1
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 836.05 | 873.5 | 833.75 | 862.95 | 54.73 Thousand |
| 07 Oct, 2024 | 897.05 | 908.75 | 851.1 | 854.6 | 30.48 Thousand |
| 04 Oct, 2024 | 919.0 | 934.2 | 897.95 | 900.9 | 30.84 Thousand |
| 03 Oct, 2024 | 931.05 | 948.0 | 915.15 | 919.9 | 51.95 Thousand |
| 01 Oct, 2024 | 925.05 | 963.9 | 922.0 | 947.95 | 45.29 Thousand |
| 30 Sep, 2024 | 959.1 | 971.15 | 918.6 | 922.75 | 31.83 Thousand |
| 27 Sep, 2024 | 984.9 | 1005.0 | 946.4 | 957.3 | 34.61 Thousand |
| 26 Sep, 2024 | 972.25 | 986.0 | 952.1 | 978.15 | 17.64 Thousand |
| 25 Sep, 2024 | 964.95 | 964.95 | 940.3 | 953.25 | 10.4 Thousand |
| 24 Sep, 2024 | 978.55 | 985.15 | 942.6 | 952.95 | 53.83 Thousand |
CDHSF
FIGS
BNEFF
3904
3371
9889