Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 879.55 883.25 845.5 847.75 13.52 Thousand
15 Sep, 2024 879.55 883.25 845.5 847.75 13.52 Thousand
13 Sep, 2024 889.55 889.55 866.6 879.5 21.73 Thousand
12 Sep, 2024 874.6 890.0 837.3 879.7 26.09 Thousand
11 Sep, 2024 861.15 863.9 844.5 852.8 26.09 Thousand
10 Sep, 2024 896.25 899.0 852.35 860.0 94.32 Thousand
09 Sep, 2024 861.15 861.3 823.95 836.65 94.32 Thousand
08 Sep, 2024 861.15 861.3 823.95 834.95 19.87 Thousand
06 Sep, 2024 887.95 887.95 855.8 861.15 11.08 Thousand
05 Sep, 2024 872.0 884.85 867.05 881.35 24.1 Thousand