Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 856.35 858.0 843.95 853.9 15.65 Thousand
22 Aug, 2024 853.3 864.75 848.3 855.45 15.65 Thousand
21 Aug, 2024 872.1 872.1 840.85 853.15 12.79 Thousand
20 Aug, 2024 879.35 882.65 854.65 857.0 19.35 Thousand
19 Aug, 2024 851.0 878.0 851.0 872.75 22.64 Thousand
18 Aug, 2024 851.0 878.0 851.0 872.75 22.64 Thousand
16 Aug, 2024 849.95 876.75 836.0 847.95 29.26 Thousand
15 Aug, 2024 849.95 876.75 836.0 847.95 29.26 Thousand
14 Aug, 2024 850.25 879.25 831.7 834.2 43.51 Thousand
13 Aug, 2024 869.8 874.65 837.45 849.1 44.4 Thousand