Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 713.7 732.1 705.7 718.65 15.01 Thousand
29 Jul, 2024 710.0 720.0 705.0 707.7 11.42 Thousand
26 Jul, 2024 704.05 719.95 689.0 716.75 24.85 Thousand
25 Jul, 2024 723.3 732.0 703.9 710.25 62.83 Thousand
24 Jul, 2024 712.15 726.6 712.15 724.5 33.71 Thousand
23 Jul, 2024 715.0 718.7 690.9 711.6 18.23 Thousand
22 Jul, 2024 689.95 718.0 689.95 706.15 24.17 Thousand
19 Jul, 2024 703.0 707.95 690.6 697.95 13.92 Thousand
18 Jul, 2024 710.7 725.15 699.0 702.5 22.1 Thousand
16 Jul, 2024 714.95 716.45 703.9 707.6 22.23 Thousand