Bikaji Foods International Limited (BIKAJI.BO)
INR 762.1
(-2.78%)
INR 762.1
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 718.65 | 729.0 | 713.45 | 719.1 | 14.12 Thousand |
| 28 Jun, 2024 | 730.0 | 730.0 | 713.5 | 715.45 | 16.47 Thousand |
| 27 Jun, 2024 | 722.0 | 733.15 | 717.45 | 721.95 | 8656.00 |
| 26 Jun, 2024 | 713.85 | 734.4 | 713.85 | 729.0 | 30.77 Thousand |
| 25 Jun, 2024 | 725.55 | 734.5 | 715.15 | 720.75 | 33.87 Thousand |
| 24 Jun, 2024 | 725.4 | 729.35 | 712.95 | 726.5 | 15.37 Thousand |
| 21 Jun, 2024 | 735.05 | 747.95 | 722.2 | 728.4 | 32.97 Thousand |
| 20 Jun, 2024 | 718.05 | 738.0 | 715.5 | 719.75 | 35.21 Thousand |
| 19 Jun, 2024 | 735.25 | 736.1 | 713.5 | 725.0 | 40.8 Thousand |
| 18 Jun, 2024 | 740.0 | 745.0 | 724.0 | 731.65 | 29.13 Thousand |
CDHSF
FIGS
BNEFF
3904
3371
9889