Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 708.05 715.5 701.1 714.05 31.44 Thousand
12 Jul, 2024 701.0 718.25 701.0 707.9 20.52 Thousand
11 Jul, 2024 697.2 709.0 697.2 702.5 7889.00
10 Jul, 2024 671.05 706.0 671.05 694.25 34.85 Thousand
09 Jul, 2024 702.85 702.85 686.2 687.4 20.04 Thousand
08 Jul, 2024 709.35 713.0 692.15 695.95 34.25 Thousand
05 Jul, 2024 715.7 720.75 700.7 706.95 12.74 Thousand
04 Jul, 2024 730.0 730.0 711.5 714.0 30.59 Thousand
03 Jul, 2024 722.0 739.0 722.0 727.0 22.06 Thousand
02 Jul, 2024 718.25 733.05 718.25 723.7 37.84 Thousand