Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 851.0 878.0 851.0 872.75 22.64 Thousand
18 Aug, 2024 851.0 878.0 851.0 872.75 22.64 Thousand
16 Aug, 2024 849.95 876.75 836.0 847.95 29.26 Thousand
15 Aug, 2024 849.95 876.75 836.0 847.95 29.26 Thousand
14 Aug, 2024 850.25 879.25 831.7 834.2 43.51 Thousand
13 Aug, 2024 869.8 874.65 837.45 849.1 44.4 Thousand
12 Aug, 2024 813.4 895.95 812.45 860.05 94.38 Thousand
11 Aug, 2024 813.4 895.95 812.45 860.05 94.38 Thousand
09 Aug, 2024 801.4 878.0 800.0 814.65 63.05 Thousand
08 Aug, 2024 787.0 818.6 777.0 798.9 58.3 Thousand