Bikaji Foods International Limited (BIKAJI.BO)
INR 762.1
(-2.78%)
INR 762.1
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 870.5 | 901.0 | 855.3 | 865.1 | 43.11 Thousand |
| 03 Sep, 2024 | 849.15 | 883.35 | 840.0 | 871.0 | 86.15 Thousand |
| 02 Sep, 2024 | 839.95 | 862.45 | 820.0 | 841.15 | 86.15 Thousand |
| 01 Sep, 2024 | 839.95 | 862.45 | 820.0 | 841.15 | 45.39 Thousand |
| 30 Aug, 2024 | 842.7 | 842.7 | 815.8 | 825.4 | 32.21 Thousand |
| 29 Aug, 2024 | 822.05 | 839.8 | 819.0 | 833.85 | 32.21 Thousand |
| 28 Aug, 2024 | 855.6 | 856.75 | 823.7 | 829.6 | 37.35 Thousand |
| 27 Aug, 2024 | 872.1 | 872.1 | 846.0 | 854.3 | 37.35 Thousand |
| 26 Aug, 2024 | 869.7 | 893.75 | 851.9 | 857.2 | 35.45 Thousand |
| 25 Aug, 2024 | 869.7 | 893.75 | 851.9 | 857.2 | 35.45 Thousand |
CDHSF
FIGS
BNEFF
3904
3371
9889