Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 974.65 987.95 948.15 979.05 32.93 Thousand
20 Sep, 2024 942.9 965.0 912.0 948.15 94.11 Thousand
19 Sep, 2024 931.65 940.0 895.05 934.2 100.15 Thousand
18 Sep, 2024 866.75 933.9 863.8 919.55 73.21 Thousand
17 Sep, 2024 845.4 872.7 845.4 865.35 9099.00
16 Sep, 2024 879.55 883.25 845.5 847.75 13.52 Thousand
15 Sep, 2024 879.55 883.25 845.5 847.75 13.52 Thousand
13 Sep, 2024 889.55 889.55 866.6 879.5 21.73 Thousand
12 Sep, 2024 874.6 890.0 837.3 879.7 26.09 Thousand
11 Sep, 2024 861.15 863.9 844.5 852.8 26.09 Thousand