Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 884.05 892.0 823.65 830.75 21.92 Thousand
21 Oct, 2024 911.05 916.9 882.1 889.0 32.62 Thousand
18 Oct, 2024 901.55 921.9 876.05 910.85 54.8 Thousand
17 Oct, 2024 922.95 929.1 895.45 907.05 57.21 Thousand
16 Oct, 2024 885.65 922.5 876.0 910.35 37.64 Thousand
15 Oct, 2024 861.55 885.7 858.0 882.05 15.99 Thousand
14 Oct, 2024 850.0 886.4 850.0 859.45 26.53 Thousand
11 Oct, 2024 847.8 848.8 838.0 841.45 11.34 Thousand
10 Oct, 2024 862.65 869.85 847.8 852.8 13.92 Thousand
09 Oct, 2024 853.15 881.55 853.15 862.7 40.62 Thousand