Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 720.0 738.45 711.45 725.15 38.43 Thousand
13 Jun, 2024 710.0 727.95 694.8 714.5 30.78 Thousand
12 Jun, 2024 700.95 713.95 693.1 703.8 62.87 Thousand
11 Jun, 2024 685.05 723.65 685.05 696.45 115.24 Thousand
10 Jun, 2024 700.0 710.95 673.2 677.9 122.9 Thousand
07 Jun, 2024 658.0 702.0 649.0 693.55 145.86 Thousand
06 Jun, 2024 651.95 660.9 633.1 648.4 51.36 Thousand
05 Jun, 2024 597.95 635.6 571.0 635.6 66.8 Thousand
04 Jun, 2024 590.0 590.0 542.05 577.85 55.68 Thousand
03 Jun, 2024 607.1 615.9 573.95 574.6 108.82 Thousand