Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 546.4 551.95 540.0 546.25 29.38 Thousand
16 May, 2024 525.95 555.0 525.25 546.05 48.03 Thousand
15 May, 2024 517.7 523.3 515.0 520.15 5885.00
14 May, 2024 529.95 529.95 514.3 517.65 8611.00
13 May, 2024 518.2 527.0 517.4 523.4 7839.00
10 May, 2024 522.2 532.75 507.75 525.85 13.73 Thousand
09 May, 2024 532.55 532.55 506.45 511.6 8314.00
08 May, 2024 527.95 527.95 516.1 522.1 8976.00
07 May, 2024 524.2 530.0 512.45 519.4 17.25 Thousand
06 May, 2024 536.95 536.95 522.15 525.9 8240.00