INR 762.1
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 530.7 | 535.0 | 516.6 | 519.55 | 12.25 Thousand |
16 Apr, 2024 | 522.95 | 534.0 | 518.85 | 527.25 | 15.88 Thousand |
15 Apr, 2024 | 535.5 | 535.5 | 520.85 | 526.0 | 7820.00 |
12 Apr, 2024 | 538.8 | 559.3 | 536.25 | 538.25 | 14.26 Thousand |
10 Apr, 2024 | 548.0 | 550.0 | 535.95 | 547.8 | 4749.00 |
09 Apr, 2024 | 548.45 | 548.45 | 540.15 | 542.3 | 11.74 Thousand |
08 Apr, 2024 | 539.95 | 545.2 | 537.0 | 539.45 | 5552.00 |
05 Apr, 2024 | 542.2 | 546.6 | 533.3 | 539.2 | 9892.00 |
04 Apr, 2024 | 532.2 | 543.9 | 525.0 | 540.55 | 25.58 Thousand |
03 Apr, 2024 | 528.4 | 533.6 | 514.1 | 531.75 | 19.12 Thousand |
CDHSF
FIGS
BNEFF
3904
3371
9889