Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 530.7 535.0 516.6 519.55 12.25 Thousand
16 Apr, 2024 522.95 534.0 518.85 527.25 15.88 Thousand
15 Apr, 2024 535.5 535.5 520.85 526.0 7820.00
12 Apr, 2024 538.8 559.3 536.25 538.25 14.26 Thousand
10 Apr, 2024 548.0 550.0 535.95 547.8 4749.00
09 Apr, 2024 548.45 548.45 540.15 542.3 11.74 Thousand
08 Apr, 2024 539.95 545.2 537.0 539.45 5552.00
05 Apr, 2024 542.2 546.6 533.3 539.2 9892.00
04 Apr, 2024 532.2 543.9 525.0 540.55 25.58 Thousand
03 Apr, 2024 528.4 533.6 514.1 531.75 19.12 Thousand