Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 504.45 529.8 496.8 524.55 23.56 Thousand
01 Apr, 2024 499.45 500.45 490.75 495.25 6186.00
28 Mar, 2024 494.2 496.95 483.5 490.3 19.07 Thousand
27 Mar, 2024 482.95 497.3 482.9 490.85 14.18 Thousand
26 Mar, 2024 490.0 495.0 480.0 482.8 21.98 Thousand
22 Mar, 2024 496.05 498.9 489.05 489.95 5191.00
21 Mar, 2024 496.75 500.95 487.5 498.2 15.24 Thousand
20 Mar, 2024 493.25 494.0 480.4 490.95 5937.00
19 Mar, 2024 489.65 491.25 478.8 484.8 6741.00
18 Mar, 2024 484.55 493.2 483.0 488.0 8359.00