Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 525.0 525.45 516.0 518.35 12.56 Thousand
29 Feb, 2024 519.85 530.35 513.7 523.6 7593.00
28 Feb, 2024 526.0 527.05 513.2 517.85 24.48 Thousand
27 Feb, 2024 530.0 534.0 525.0 525.65 9094.00
26 Feb, 2024 534.55 534.55 524.9 529.5 4278.00
23 Feb, 2024 530.25 532.0 524.5 528.6 12.97 Thousand
22 Feb, 2024 539.95 539.95 528.0 529.9 10.7 Thousand
21 Feb, 2024 536.2 537.6 530.0 531.5 7722.00
20 Feb, 2024 542.75 542.8 534.25 535.05 23.28 Thousand
19 Feb, 2024 537.0 546.25 531.3 545.45 11.53 Thousand