Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 597.65 597.65 535.4 547.3 46.9 Thousand
01 Feb, 2024 602.85 602.85 576.5 588.3 10.79 Thousand
31 Jan, 2024 590.5 603.9 586.9 591.65 9833.00
30 Jan, 2024 582.15 604.95 580.0 581.2 39.88 Thousand
29 Jan, 2024 569.55 585.6 569.55 582.8 12.07 Thousand
25 Jan, 2024 579.75 582.35 568.45 571.0 6825.00
24 Jan, 2024 568.25 581.15 564.75 575.6 25.35 Thousand
23 Jan, 2024 584.95 592.5 561.8 571.15 16.31 Thousand
20 Jan, 2024 576.25 582.0 575.0 576.15 12.55 Thousand
19 Jan, 2024 582.2 584.1 572.1 576.7 8095.00