Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 570.45 584.95 566.7 580.0 36.78 Thousand
17 Jan, 2024 585.45 585.45 568.0 575.3 9029.00
16 Jan, 2024 584.45 590.9 575.15 585.3 16.93 Thousand
15 Jan, 2024 583.05 587.1 572.0 580.5 9857.00
12 Jan, 2024 578.95 591.9 571.95 584.0 21.51 Thousand
11 Jan, 2024 578.0 578.0 567.0 570.05 32.86 Thousand
10 Jan, 2024 579.65 579.65 570.0 572.4 8383.00
09 Jan, 2024 583.35 587.45 572.0 572.4 15.15 Thousand
08 Jan, 2024 578.85 584.0 575.05 580.1 21.73 Thousand
05 Jan, 2024 567.9 584.4 567.9 572.0 38.25 Thousand