Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 553.0 573.8 553.0 565.6 22.66 Thousand
03 Jan, 2024 559.85 559.85 549.1 551.0 7465.00
02 Jan, 2024 548.95 558.8 545.85 554.75 10.84 Thousand
01 Jan, 2024 546.5 555.0 541.85 545.55 22.42 Thousand
29 Dec, 2023 557.85 558.35 544.5 546.5 9331.00
28 Dec, 2023 563.45 563.45 553.0 558.0 28.31 Thousand
27 Dec, 2023 556.5 579.0 551.0 557.95 42.96 Thousand
26 Dec, 2023 553.05 554.95 546.8 551.8 8075.00
22 Dec, 2023 542.25 555.0 539.55 555.0 10.95 Thousand
21 Dec, 2023 527.1 544.65 520.1 538.25 12.27 Thousand