Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 545.05 546.35 533.4 535.0 17.15 Thousand
19 Dec, 2023 538.15 547.85 535.0 544.25 21.83 Thousand
18 Dec, 2023 549.95 549.95 533.0 538.2 34.71 Thousand
15 Dec, 2023 542.2 550.0 540.7 545.0 7898.00
14 Dec, 2023 535.25 546.7 532.75 537.5 9987.00
13 Dec, 2023 527.7 535.6 525.75 530.75 5219.00
12 Dec, 2023 527.55 536.3 521.85 530.0 13.79 Thousand
11 Dec, 2023 533.9 533.9 521.6 525.55 10.33 Thousand
08 Dec, 2023 525.05 531.7 521.15 527.1 26.26 Thousand
07 Dec, 2023 549.85 549.85 521.75 524.3 62.37 Thousand