Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 541.15 542.75 535.5 535.5 5002.00
15 Feb, 2024 531.9 546.3 528.6 538.0 19.98 Thousand
14 Feb, 2024 526.95 537.0 522.25 530.0 1 Million
13 Feb, 2024 547.8 549.65 522.0 529.65 1.01 Million
12 Feb, 2024 554.65 554.65 541.55 543.85 4949.00
09 Feb, 2024 554.65 558.55 540.55 551.85 37.38 Thousand
08 Feb, 2024 574.95 574.95 550.45 552.4 11.09 Thousand
07 Feb, 2024 550.1 569.15 550.1 564.0 28.64 Thousand
06 Feb, 2024 549.15 563.2 549.15 558.05 7994.00
05 Feb, 2024 548.3 575.0 542.1 546.35 34.43 Thousand