Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 501.65 501.65 475.5 484.5 37.35 Thousand
14 Mar, 2024 499.0 502.25 490.0 493.8 8981.00
13 Mar, 2024 507.35 510.5 490.0 503.05 41.53 Thousand
12 Mar, 2024 529.55 529.55 507.55 511.95 22.23 Thousand
11 Mar, 2024 534.55 541.75 524.0 527.15 11.32 Thousand
07 Mar, 2024 517.05 538.45 508.2 533.5 33.29 Thousand
06 Mar, 2024 503.6 518.95 503.0 517.5 17.44 Thousand
05 Mar, 2024 510.05 516.0 500.25 503.6 12.01 Thousand
04 Mar, 2024 523.9 526.0 514.65 516.0 18.56 Thousand
02 Mar, 2024 527.5 527.5 520.0 525.95 1548.00