Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 534.0 535.15 526.0 532.15 6691.00
02 May, 2024 534.4 534.7 521.75 531.3 15.28 Thousand
30 Apr, 2024 532.4 539.95 528.3 532.85 17.95 Thousand
29 Apr, 2024 528.7 530.0 523.45 528.8 2984.00
26 Apr, 2024 538.0 538.0 525.0 527.2 13.42 Thousand
25 Apr, 2024 520.35 539.0 520.35 531.25 8865.00
24 Apr, 2024 523.1 532.0 520.0 523.95 10.4 Thousand
23 Apr, 2024 520.0 523.35 514.6 520.85 13.34 Thousand
22 Apr, 2024 528.7 528.7 513.0 514.5 4492.00
19 Apr, 2024 511.5 528.95 511.5 520.8 5459.00