Bikaji Foods International Limited (BIKAJI.BO)

INR 762.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 555.0 599.0 551.3 594.9 411.91 Thousand
30 May, 2024 548.65 550.25 539.9 544.55 22.24 Thousand
29 May, 2024 548.05 553.95 535.75 546.25 21.79 Thousand
28 May, 2024 560.0 565.65 550.25 555.75 47.4 Thousand
27 May, 2024 556.8 565.6 549.95 556.65 45.12 Thousand
24 May, 2024 583.9 583.9 551.95 556.45 114.56 Thousand
23 May, 2024 535.05 550.1 530.0 533.9 28.3 Thousand
22 May, 2024 535.05 541.65 533.0 537.5 4598.00
21 May, 2024 544.65 544.65 530.95 533.4 5614.00
18 May, 2024 535.05 548.6 535.05 544.65 3218.00