Bilcare Limited (BI.BO)

INR 78.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 64.69 65.9 61.55 64.43 90.49 Thousand
01 Apr, 2024 55.5 61.5 55.5 60.84 38.51 Thousand
28 Mar, 2024 56.0 58.69 54.4 56.11 66.96 Thousand
27 Mar, 2024 57.5 59.89 54.01 55.66 63.39 Thousand
26 Mar, 2024 60.5 60.5 57.32 58.18 33.8 Thousand
22 Mar, 2024 58.5 59.45 57.0 58.44 26.09 Thousand
21 Mar, 2024 61.4 61.4 57.0 57.32 5865.00
20 Mar, 2024 59.98 59.98 54.5 56.38 52.84 Thousand
19 Mar, 2024 58.58 60.0 57.0 57.56 22.21 Thousand
18 Mar, 2024 58.35 61.85 58.35 60.01 24.09 Thousand