Bilcare Limited (BI.BO)
INR 78.05
(-0.13%)
INR 78.05
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 63.9 | 63.9 | 57.52 | 58.35 | 104.97 Thousand |
| 14 Mar, 2024 | 58.36 | 63.0 | 58.36 | 60.84 | 81.68 Thousand |
| 13 Mar, 2024 | 61.37 | 65.37 | 55.6 | 57.22 | 56.23 Thousand |
| 12 Mar, 2024 | 69.15 | 69.15 | 59.01 | 61.37 | 48.82 Thousand |
| 11 Mar, 2024 | 68.0 | 68.75 | 65.03 | 65.99 | 27.4 Thousand |
| 07 Mar, 2024 | 66.0 | 69.57 | 66.0 | 67.42 | 23.51 Thousand |
| 06 Mar, 2024 | 68.0 | 70.8 | 67.5 | 68.95 | 16.8 Thousand |
| 05 Mar, 2024 | 71.0 | 71.0 | 66.1 | 69.0 | 13.9 Thousand |
| 04 Mar, 2024 | 70.18 | 73.9 | 68.2 | 70.0 | 29.65 Thousand |
| 02 Mar, 2024 | 71.11 | 72.1 | 70.01 | 71.31 | 3072.00 |
VEDAVAAG
ENRT
KOV
PNBS
TMX
OIL