Bilcare Limited (BI.BO)

INR 70.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 79.5 79.5 78.0 78.0 2148.00
17 Jun, 2025 78.88 78.88 76.57 77.08 836.00
16 Jun, 2025 79.1 79.1 78.0 78.0 557.00
13 Jun, 2025 79.25 79.25 76.77 79.13 6449.00
12 Jun, 2025 81.99 81.99 75.68 78.43 10.55 Thousand
11 Jun, 2025 80.0 81.8 79.0 79.66 8347.00
10 Jun, 2025 84.8 84.8 79.55 79.87 13.61 Thousand
09 Jun, 2025 80.0 82.8 80.0 81.04 11.65 Thousand
06 Jun, 2025 83.21 83.21 78.5 78.97 11.64 Thousand
05 Jun, 2025 81.99 81.99 79.5 79.9 3876.00