Bilcare Limited (BI.BO)

INR 56.47

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 57.25 57.25 55.0 56.08 5660.00
18 Dec, 2024 58.48 58.48 55.0 56.11 17.36 Thousand
17 Dec, 2024 56.9 57.95 56.9 57.73 4317.00
16 Dec, 2024 58.5 59.5 57.06 57.71 19.94 Thousand
13 Dec, 2024 58.0 58.5 56.77 58.02 6168.00
12 Dec, 2024 57.5 58.43 56.3 57.04 8881.00
11 Dec, 2024 57.52 58.65 56.5 57.02 18.69 Thousand
10 Dec, 2024 56.11 58.38 56.11 57.52 6283.00
09 Dec, 2024 56.25 58.49 55.0 57.82 8944.00
06 Dec, 2024 55.21 57.75 55.21 57.36 11.57 Thousand