Bilcare Limited (BI.BO)
INR 70.55
(-1.9%)
INR 70.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 78.38 | 82.27 | 78.36 | 82.23 | 21.51 Thousand |
| 29 May, 2025 | 75.99 | 78.38 | 75.5 | 78.36 | 32.07 Thousand |
| 28 May, 2025 | 76.2 | 77.94 | 74.0 | 74.65 | 17.55 Thousand |
| 27 May, 2025 | 76.0 | 77.99 | 75.0 | 76.2 | 7086.00 |
| 26 May, 2025 | 76.24 | 80.05 | 76.24 | 77.07 | 10.24 Thousand |
| 23 May, 2025 | 77.96 | 77.99 | 75.72 | 76.24 | 3195.00 |
| 22 May, 2025 | 76.0 | 78.5 | 76.0 | 76.72 | 5730.00 |
| 21 May, 2025 | 76.0 | 79.0 | 75.52 | 76.35 | 2816.00 |
| 20 May, 2025 | 75.0 | 78.79 | 75.0 | 76.99 | 14.22 Thousand |
| 19 May, 2025 | 77.2 | 79.41 | 74.21 | 76.02 | 34.25 Thousand |
VEDAVAAG
ENRT
KOV
PNBS
TMX
OIL