Bilcare Limited (BI.BO)

INR 56.47

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 57.9 57.9 55.0 56.39 16.53 Thousand
04 Dec, 2024 57.0 57.49 56.01 57.02 8200.00
03 Dec, 2024 56.0 56.69 55.5 56.67 9075.00
02 Dec, 2024 57.76 57.76 51.1 55.06 30.39 Thousand
29 Nov, 2024 54.5 56.5 54.5 56.02 18.77 Thousand
28 Nov, 2024 54.31 56.79 54.31 55.61 7873.00
27 Nov, 2024 56.1 56.4 54.26 55.92 6406.00
26 Nov, 2024 54.89 56.6 54.06 55.06 7211.00
25 Nov, 2024 55.05 57.2 53.3 54.89 18.88 Thousand
22 Nov, 2024 52.41 55.85 52.41 55.24 10.97 Thousand