Bilcare Limited (BI.BO)
INR 70.55
(-1.9%)
INR 70.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 85.99 | 87.15 | 84.17 | 84.74 | 7496.00 |
| 02 Jun, 2025 | 82.23 | 86.2 | 82.23 | 84.0 | 17.23 Thousand |
| 30 May, 2025 | 78.38 | 82.27 | 78.36 | 82.23 | 21.51 Thousand |
| 29 May, 2025 | 75.99 | 78.38 | 75.5 | 78.36 | 32.07 Thousand |
| 28 May, 2025 | 76.2 | 77.94 | 74.0 | 74.65 | 17.55 Thousand |
| 27 May, 2025 | 76.0 | 77.99 | 75.0 | 76.2 | 7086.00 |
| 26 May, 2025 | 76.24 | 80.05 | 76.24 | 77.07 | 10.24 Thousand |
| 23 May, 2025 | 77.96 | 77.99 | 75.72 | 76.24 | 3195.00 |
| 22 May, 2025 | 76.0 | 78.5 | 76.0 | 76.72 | 5730.00 |
| 21 May, 2025 | 76.0 | 79.0 | 75.52 | 76.35 | 2816.00 |
VEDAVAAG
ENRT
KOV
PNBS
TMX
OIL