Bilcare Limited (BI.BO)

INR 56.47

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 85.6 89.65 79.03 80.95 212.05 Thousand
02 Jan, 2025 69.95 83.97 66.81 83.12 636.53 Thousand
01 Jan, 2025 64.46 71.0 64.46 69.98 51.01 Thousand
31 Dec, 2024 66.0 67.65 65.01 65.57 24.2 Thousand
30 Dec, 2024 70.99 71.0 64.5 66.17 76.77 Thousand
27 Dec, 2024 76.0 77.9 66.15 69.69 548.82 Thousand
26 Dec, 2024 59.5 70.63 59.5 70.63 492.87 Thousand
24 Dec, 2024 56.26 60.99 55.19 58.86 36.47 Thousand
23 Dec, 2024 56.79 56.79 55.0 55.16 7529.00
20 Dec, 2024 56.85 56.85 54.0 54.89 8562.00