Bilcare Limited (BI.BO)
INR 80.69
(-4.18%)
INR 80.69
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 59.99 | 60.35 | 57.53 | 60.07 | 11.17 Thousand |
| 06 Mar, 2025 | 55.85 | 57.69 | 55.6 | 57.48 | 8316.00 |
| 05 Mar, 2025 | 54.26 | 56.97 | 54.15 | 55.05 | 62.06 Thousand |
| 04 Mar, 2025 | 57.11 | 57.11 | 53.25 | 54.26 | 62.26 Thousand |
| 03 Mar, 2025 | 56.5 | 57.55 | 52.9 | 55.99 | 67.68 Thousand |
| 28 Feb, 2025 | 54.1 | 57.9 | 54.1 | 55.39 | 39.91 Thousand |
| 27 Feb, 2025 | 58.94 | 58.94 | 56.1 | 56.62 | 32.64 Thousand |
| 25 Feb, 2025 | 58.75 | 61.45 | 58.0 | 58.94 | 5852.00 |
| 24 Feb, 2025 | 60.39 | 60.39 | 57.38 | 58.87 | 1556.00 |
| 21 Feb, 2025 | 58.2 | 60.91 | 58.2 | 60.39 | 8613.00 |
VEDAVAAG
ENRT
KOV
PNBS
TMX
OIL