Bilcare Limited (BI.BO)
INR 70.55
(-1.9%)
INR 70.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 69.0 | 70.67 | 66.68 | 69.61 | 6808.00 |
| 05 May, 2025 | 73.98 | 73.98 | 67.1 | 68.75 | 7432.00 |
| 02 May, 2025 | 72.0 | 73.99 | 69.45 | 70.55 | 16.58 Thousand |
| 30 Apr, 2025 | 75.0 | 76.49 | 71.5 | 71.92 | 13.54 Thousand |
| 29 Apr, 2025 | 75.64 | 80.44 | 74.35 | 75.0 | 25.7 Thousand |
| 28 Apr, 2025 | 81.0 | 81.0 | 77.33 | 78.15 | 54.47 Thousand |
| 25 Apr, 2025 | 83.2 | 83.2 | 80.0 | 80.16 | 33.77 Thousand |
| 24 Apr, 2025 | 88.0 | 89.3 | 83.6 | 84.21 | 17.47 Thousand |
| 23 Apr, 2025 | 85.65 | 88.0 | 83.12 | 87.54 | 46.69 Thousand |
| 22 Apr, 2025 | 86.58 | 88.95 | 83.55 | 85.65 | 41.03 Thousand |
VEDAVAAG
ENRT
KOV
PNBS
TMX
OIL