Bilcare Limited (BI.BO)
INR 80.69
(-4.18%)
INR 80.69
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 71.0 | 72.0 | 69.0 | 71.79 | 4748.00 |
| 05 Feb, 2025 | 72.55 | 72.7 | 69.45 | 71.95 | 5129.00 |
| 04 Feb, 2025 | 71.43 | 73.8 | 69.01 | 72.55 | 13.54 Thousand |
| 03 Feb, 2025 | 70.0 | 74.0 | 68.01 | 70.7 | 12.4 Thousand |
| 01 Feb, 2025 | 72.0 | 74.48 | 69.0 | 71.44 | 6527.00 |
| 31 Jan, 2025 | 69.67 | 72.0 | 66.18 | 71.96 | 9777.00 |
| 30 Jan, 2025 | 72.5 | 72.5 | 67.0 | 69.66 | 10.77 Thousand |
| 29 Jan, 2025 | 69.93 | 70.1 | 67.0 | 69.5 | 12.34 Thousand |
| 28 Jan, 2025 | 68.29 | 73.95 | 68.29 | 69.59 | 15.16 Thousand |
| 27 Jan, 2025 | 72.3 | 75.0 | 71.88 | 71.88 | 13.77 Thousand |
VEDAVAAG
ENRT
KOV
PNBS
TMX
OIL