Bilcare Limited (BI.BO)
INR 80.69
(-4.18%)
INR 80.69
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 84.7 | 84.7 | 80.51 | 80.51 | 9702.00 |
| 09 Jan, 2025 | 89.05 | 89.05 | 84.74 | 84.74 | 59.91 Thousand |
| 08 Jan, 2025 | 82.05 | 93.0 | 82.05 | 89.19 | 248 Thousand |
| 07 Jan, 2025 | 76.25 | 88.35 | 76.25 | 84.14 | 137.47 Thousand |
| 06 Jan, 2025 | 79.4 | 86.0 | 76.2 | 77.26 | 159.03 Thousand |
| 03 Jan, 2025 | 85.6 | 89.65 | 79.03 | 80.95 | 212.46 Thousand |
| 02 Jan, 2025 | 69.95 | 83.97 | 66.81 | 83.12 | 636.53 Thousand |
| 01 Jan, 2025 | 64.46 | 71.0 | 64.46 | 69.98 | 51.01 Thousand |
| 31 Dec, 2024 | 66.0 | 67.65 | 65.01 | 65.57 | 24.2 Thousand |
| 30 Dec, 2024 | 70.99 | 71.0 | 64.5 | 66.17 | 76.77 Thousand |
VEDAVAAG
ENRT
KOV
PNBS
TMX
OIL